13.07.2015, 16:31
July 13 KASE Index increased by 0.43 % to 870.73
OREANDA-NEWS. By shares trading results on Kazakhstan Stock Exchange (KASE) on July 13, 2015, KASE index increased by 3.72 points (0.43 %) from 867.01 to 870.73.
The first deal fixed the index at 866.55. During the trades the maximum value made up 870.73, the minimum – 855.88.
Volume of deals in shares included in the KASE index representative list, on July 13 against the previous trading day decreased by 39.5 % and made up KZT40.8 mln (USD218.3 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Jul 13, 15 Jul 10, 15 % %
------- ---------- ----------- ------ ------
CCBN 173.00 172.64 +0.2 4.2
GB_KZMS 590.00 580.26 +1.7 12.4
HSBK 39.30 38.60 +1.8 16.7
KCEL 1,530.00 1,530.00 0.0 15.3
KEGC 476.54 487.00 -2.1 7.0
KKGB 270.00 270.00 0.0 4.2
KZTK 10,920.00 10,920.00 0.0 15.1
KZTO 797.00 793.00 +0.5 14.0
RDGZ 10,139.02 10,139.02 0.0 11.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -10.1 -123.0
From beginning of current year (from 01.01.15) -8.5 -5.6
Last 365 days (year) -26.2 -26.2
In 2014 +2.6 +2.6
From the beginning of 2013 -10.2 -4.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
The first deal fixed the index at 866.55. During the trades the maximum value made up 870.73, the minimum – 855.88.
Volume of deals in shares included in the KASE index representative list, on July 13 against the previous trading day decreased by 39.5 % and made up KZT40.8 mln (USD218.3 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Jul 13, 15 Jul 10, 15 % %
------- ---------- ----------- ------ ------
CCBN 173.00 172.64 +0.2 4.2
GB_KZMS 590.00 580.26 +1.7 12.4
HSBK 39.30 38.60 +1.8 16.7
KCEL 1,530.00 1,530.00 0.0 15.3
KEGC 476.54 487.00 -2.1 7.0
KKGB 270.00 270.00 0.0 4.2
KZTK 10,920.00 10,920.00 0.0 15.1
KZTO 797.00 793.00 +0.5 14.0
RDGZ 10,139.02 10,139.02 0.0 11.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -10.1 -123.0
From beginning of current year (from 01.01.15) -8.5 -5.6
Last 365 days (year) -26.2 -26.2
In 2014 +2.6 +2.6
From the beginning of 2013 -10.2 -4.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
Комментарии