OREANDA-NEWS. During the period 18/07/2016 – 22/07/2016 AS SEB Pank purchased in the name and on behalf of AS PRFoods the shares of AS PRFoods as market transactions as follows:
Date  Amount  Price per Share (eur)  Sum (eur) 
18/07/2016 1,668 0.3840 640.51
19/07/2016 1,511 0.3840 580.22
20/07/2016 1,540 0.3860 594.44
21/07/2016 1,246 0.3850 479.71
22/07/2016 1,265 0.3850 487.02
Total  7,230 0.3848 2,781.91

Accumulated total under the share buyback programme since 01/07/2014:

Amount of shares bought back  Average Price per Share (eur)  Cost in total (eur) 
554,510 0.5768 319,840.56

The own shares buy-back programme is carried out in accordance with the resolutions of the General Meetings of shareholders of AS PRFoods held on 29/05/2014 and 26/05/2016 and the Commission Regulation (EU) No 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures.