OREANDA-NEWS. During the period 22/08/2016 – 26/08/2016 AS SEB Pank purchased in the name and on behalf of AS PRFoods the shares of AS PRFoods as market transactions as follows:

Date  Amount  Price per Share (eur)  Sum (eur) 
22/08/2016 444 0.3850 170.94
23/08/2016 452 0.3850 174.02
25/08/2016 401 0.3850 154.39
26/08/2016 456 0.3870 176.47
Total  1,753 0.3855 675.82

 

Accumulated total under the share buyback programme since 01/07/2014:

Amount of shares bought back  Average Price per Share (eur)  Cost in total (eur) 
570,673 0.5714 326,098.16

The own shares buy-back programme is carried out in accordance with the resolutions of the General Meetings of shareholders of AS PRFoods held on 29/05/2014 and 26/05/2016 and the Commission Regulation (EU) No 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures.