21.12.2015, 16:42
December 21 KASE Index increased by 0.27 % to 874.28
OREANDA-NEWS. By shares trading results on Kazakhstan Stock Exchange (KASE) on December 21, 2015, KASE index increased by 2.36 points (0.27 %) from 871.92 to 874.28.
The first deal fixed the index at 871.92. During the trades the maximum value made up 875.63, the minimum – 869.84.
Volume of deals in shares included in the KASE index representative list, on December 21 against the previous trading day decreased by 37.8 % and made up KZT25.0 mln (USD71.6 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
---------- ----------- Change Weight
Ticker Dec 21, 15 Dec 18, 15 % %
------- ---------- ----------- ------- ------
CCBN 145.01 145.01 0 3.3
GB_KZMS 451.00 450.00 +0.2 13.2
HSBK 42.00 42.00 0 14.1
KCEL 1,251.00 1,250.13 +0.1 14.6
KEGC 700.00 709.00 -1.3 9.6
KZTK 9,150.00 9,150.01 -0.0001 11.9
KZTO 769.99 777.00 -0.9 13.7
RDGZ 14,350.00 14,000.00 +2.5 19.6
---------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
---- ------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) -4.9 -60.2
From beginning of current year (from 01.01.15) -8.1 -8.4
Last 365 days (year) +5.1 +5.1
In 2014 +2.6 +2.6
From the beginning of 2013 -9.8 -3.3
----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
The first deal fixed the index at 871.92. During the trades the maximum value made up 875.63, the minimum – 869.84.
Volume of deals in shares included in the KASE index representative list, on December 21 against the previous trading day decreased by 37.8 % and made up KZT25.0 mln (USD71.6 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
---------- ----------- Change Weight
Ticker Dec 21, 15 Dec 18, 15 % %
------- ---------- ----------- ------- ------
CCBN 145.01 145.01 0 3.3
GB_KZMS 451.00 450.00 +0.2 13.2
HSBK 42.00 42.00 0 14.1
KCEL 1,251.00 1,250.13 +0.1 14.6
KEGC 700.00 709.00 -1.3 9.6
KZTK 9,150.00 9,150.01 -0.0001 11.9
KZTO 769.99 777.00 -0.9 13.7
RDGZ 14,350.00 14,000.00 +2.5 19.6
---------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
---- ------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) -4.9 -60.2
From beginning of current year (from 01.01.15) -8.1 -8.4
Last 365 days (year) +5.1 +5.1
In 2014 +2.6 +2.6
From the beginning of 2013 -9.8 -3.3
----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
Комментарии